Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	79.23	81.39	79.23	80.56	995,265	+1.40(+1.77%)
Jun 28, 2018	76.61	79.69	76.61	79.16	689,179	+2.28(+2.97%)
Jun 27, 2018	79.34	80.09	76.83	76.88	639,951	-2.45(-3.09%)
Jun 26, 2018	80.16	80.81	79.29	79.33	640,921	-0.57(-0.71%)
Jun 25, 2018	81.96	82.12	79.76	79.90	501,547	-2.49(-3.02%)
Jun 22, 2018	84.00	84.49	81.96	82.39	856,879	-1.29(-1.54%)
Jun 21, 2018	85.00	85.69	82.44	83.68	350,818	-1.24(-1.46%)
Jun 20, 2018	84.44	85.28	83.81	84.92	473,464	+0.95(+1.13%)
Jun 19, 2018		84.32	81.03	83.97	624,840	+0.27(+0.32%)
Jun 18, 2018	82.38	83.81	81.54	83.70	655,219	+1.57(+1.91%)
Jun 15, 2018		82.16	81.00	82.13	677,890	+1.13(+1.40%)
Jun 14, 2018	80.21	81.07	79.41	81.00	445,315	+1.00(+1.25%)
Jun 13, 2018	80.87	81.28	79.41	80.00	539,043	-0.30(-0.37%)
Jun 12, 2018	81.29	81.98	80.15	80.30	492,183	-0.82(-1.01%)
Jun 11, 2018	80.36	81.56	80.36	81.12	363,862	+0.73(+0.91%)
Jun 08, 2018	79.92	80.82	79.25	80.39	513,646	+0.44(+0.55%)
Jun 07, 2018	81.00	81.45	78.41	79.95	534,649	-0.99(-1.22%)
Jun 06, 2018	79.94	80.97	79.94	80.94	413,281	+0.91(+1.14%)
Jun 05, 2018	79.10	80.47	78.89	80.03	455,724	+1.00(+1.27%)
Jun 04, 2018	79.14	79.67	78.16	79.03	483,254	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.