Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.50	91.19	90.43	90.51	6,926,200	+0.14(+0.15%)
Jun 27, 2019	90.42	90.61	90.25	90.37	1,995,437	+0.02(+0.02%)
Jun 26, 2019	90.55	90.75	90.18	90.35	1,932,384	-0.35(-0.39%)
Jun 25, 2019	90.65	90.93	90.41	90.70	2,616,429	+0.20(+0.22%)
Jun 24, 2019	90.90	91.34	90.44	90.50	1,567,107	-0.38(-0.42%)
Jun 21, 2019	91.19	91.28	90.74	90.88	1,516,100	-0.13(-0.14%)
Jun 20, 2019	91.40	91.40	90.87	91.01	1,716,709	-0.32(-0.35%)
Jun 19, 2019	91.19	91.35	90.74	91.33	1,709,444	+0.38(+0.42%)
Jun 18, 2019	91.35	91.43	90.50	90.95	2,695,163	-0.33(-0.36%)
Jun 17, 2019	91.40	91.54	91.13	91.28	3,129,575	-0.08(-0.09%)
Jun 14, 2019	91.38	91.55	91.25	91.36	4,737,700	-0.09(-0.10%)
Jun 13, 2019	91.40	91.80	91.30	91.45	5,738,652	+0.08(+0.09%)
Jun 12, 2019	90.95	91.76	90.92	91.37	10,205,087	-3.38(-3.57%)
Jun 11, 2019	90.91	95.18	90.05	94.75	2,829,696	+3.96(+4.36%)
Jun 10, 2019	93.88	93.88	89.25	90.79	1,116,194	-2.17(-2.33%)
Jun 07, 2019	92.51	93.66	91.46	92.96	964,400	+0.95(+1.03%)
Jun 06, 2019	91.00	92.93	90.25	92.01	638,627	+0.63(+0.69%)
Jun 05, 2019	91.42	91.97	89.89	91.38	530,674	+0.70(+0.77%)
Jun 04, 2019	90.43	90.92	89.00	90.68	582,541	+1.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.