Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.621	7.766	7.621	7.698	18,943	+0.10(+1.31%)
Jun 29, 2016	7.426	7.615	7.426	7.598	57,656	+0.35(+4.76%)
Jun 28, 2016	7.155	7.260	7.132	7.253	48,632	+0.24(+3.44%)
Jun 27, 2016	7.095	7.095	6.944	7.012	37,179	-0.08(-1.06%)
Jun 24, 2016	7.080	7.143	7.057	7.087	24,123	-0.21(-2.89%)
Jun 23, 2016	7.185	7.306	7.185	7.298	3,403	+0.21(+2.98%)
Jun 22, 2016	7.087	7.140	7.049	7.087	9,382	+0.20(+2.91%)
Jun 21, 2016	6.901	6.935	6.821	6.886	9,585	-0.01(-0.21%)
Jun 20, 2016	6.901	6.937	6.821	6.901	7,672	+0.20(+2.94%)
Jun 17, 2016	6.696	6.711	6.686	6.704	5,792	+0.18(+2.80%)
Jun 16, 2016	6.448	6.521	6.434	6.521	9,429	-0.07(-1.00%)
Jun 15, 2016	6.543	6.635	6.543	6.587	16,249	+0.11(+1.69%)
Jun 14, 2016	6.660	6.732	6.477	6.477	116,338	-0.12(-1.77%)
Jun 13, 2016	6.704	6.719	6.594	6.594	26,240	-0.23(-3.32%)
Jun 10, 2016	6.872	6.872	6.784	6.821	10,645	-0.20(-2.91%)
Jun 09, 2016	7.091	7.091	6.974	7.025	40,986	-0.09(-1.23%)
Jun 08, 2016	6.930	7.145	6.916	7.113	24,120	+0.32(+4.73%)
Jun 07, 2016	6.766	6.813	6.740	6.791	92,800	+0.07(+1.11%)
Jun 06, 2016	6.631	6.718	6.631	6.717	14,233	+0.12(+1.86%)
Jun 03, 2016	6.543	6.594	6.492	6.594	55,442	+0.15(+2.26%)
Jun 02, 2016	6.397	6.485	6.324	6.448	53,812	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.