Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.75	14.83	14.75	14.82	85,876	+0.17(+1.14%)
Jun 27, 2019	14.45	14.65	14.34	14.65	12,130	+0.13(+0.91%)
Jun 26, 2019	14.62	14.62	14.42	14.52	26,949	+0.02(+0.12%)
Jun 25, 2019	14.71	14.76	14.45	14.50	32,935	-0.29(-1.98%)
Jun 24, 2019	14.84	14.91	14.71	14.79	56,830	-0.06(-0.38%)
Jun 21, 2019	14.85	14.85	14.74	14.85	16,444	-0.03(-0.18%)
Jun 20, 2019	14.91	14.98	14.81	14.88	75,312	+0.18(+1.22%)
Jun 19, 2019	14.40	14.73	14.34	14.70	105,256	+0.29(+2.04%)
Jun 18, 2019	14.39	14.46	14.38	14.40	28,003	+0.25(+1.79%)
Jun 17, 2019	14.19	14.22	14.09	14.15	21,415	+0.01(+0.04%)
Jun 14, 2019	14.30	14.30	14.04	14.15	227,191	-0.14(-0.97%)
Jun 13, 2019	14.20	14.34	14.20	14.28	35,424	+0.22(+1.60%)
Jun 12, 2019	14.12	14.24	14.02	14.06	85,735	-0.12(-0.85%)
Jun 11, 2019	14.03	14.21	13.97	14.18	102,215	+0.18(+1.30%)
Jun 10, 2019	13.98	14.00	13.89	14.00	28,772	+0.03(+0.19%)
Jun 07, 2019	13.95	14.09	13.95	13.97	52,571	+0.19(+1.38%)
Jun 06, 2019	13.83	13.90	13.77	13.78	10,589	+0.09(+0.69%)
Jun 05, 2019	13.94	13.95	13.69	13.69	10,181	-0.18(-1.31%)
Jun 04, 2019	13.81	13.90	13.77	13.87	22,474	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.