Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.10	11.26	11.05	11.24	61,745	+0.10(+0.88%)
Jun 29, 2020	11.03	11.16	10.74	11.14	43,649	+0.32(+2.96%)
Jun 26, 2020	11.15	11.15	10.81	10.82	34,967	-0.59(-5.14%)
Jun 25, 2020	11.41	11.47	11.15	11.41	50,412	+0.08(+0.71%)
Jun 24, 2020	11.76	11.86	11.17	11.33	61,341	-0.66(-5.49%)
Jun 23, 2020	11.92	11.99	11.87	11.99	42,155	+0.39(+3.37%)
Jun 22, 2020	11.81	11.88	11.54	11.60	43,908	+0.07(+0.62%)
Jun 19, 2020	11.54	11.59	11.33	11.53	23,611	+0.23(+2.05%)
Jun 18, 2020	11.30	11.52	11.23	11.30	29,311	-0.20(-1.78%)
Jun 17, 2020	11.28	11.61	11.26	11.50	48,342	+0.20(+1.81%)
Jun 16, 2020	11.84	11.92	11.24	11.30	51,763	-0.13(-1.17%)
Jun 15, 2020	10.98	11.62	10.83	11.43	120,578	-0.12(-1.01%)
Jun 12, 2020	11.30	11.85	11.29	11.55	152,365	+0.52(+4.73%)
Jun 11, 2020	11.40	11.64	10.80	11.02	274,516	-1.11(-9.11%)
Jun 10, 2020	12.78	12.86	12.11	12.13	264,659	-0.61(-4.79%)
Jun 09, 2020	12.47	12.83	12.40	12.74	512,217	-0.33(-2.50%)
Jun 08, 2020	12.40	13.07	12.39	13.07	518,230	+0.89(+7.33%)
Jun 05, 2020	12.37	12.47	12.12	12.17	200,665	+0.55(+4.71%)
Jun 04, 2020	11.61	11.77	11.44	11.63	84,807	-0.06(-0.53%)
Jun 03, 2020	11.52	11.83	11.47	11.69	483,576	+0.75(+6.87%)
Jun 02, 2020	10.60	10.94	10.54	10.94	376,426	+0.70(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.