Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.45	17.65	17.34	17.59	120,505	-0.23(-1.28%)
Jun 29, 2021	17.86	17.86	17.47	17.82	60,287	-0.18(-1.01%)
Jun 28, 2021	17.94	18.03	17.70	18.00	120,162	+0.16(+0.89%)
Jun 25, 2021	18.32	18.32	17.65	17.84	72,878	-0.50(-2.70%)
Jun 24, 2021	18.32	18.39	18.18	18.33	14,779	+0.28(+1.57%)
Jun 23, 2021	18.09	18.28	17.95	18.05	67,532	+0.02(+0.12%)
Jun 22, 2021	17.80	18.04	17.70	18.03	45,573	+0.08(+0.42%)
Jun 21, 2021	17.75	17.99	17.65	17.95	81,294	+0.40(+2.28%)
Jun 18, 2021	17.79	17.81	17.48	17.55	37,168	-0.20(-1.10%)
Jun 17, 2021	17.69	17.90	17.62	17.75	101,052	+0.12(+0.66%)
Jun 16, 2021	17.83	18.01	17.47	17.63	89,570	-0.14(-0.80%)
Jun 15, 2021	17.69	17.83	17.56	17.77	39,592	+0.09(+0.50%)
Jun 14, 2021	17.56	17.80	17.56	17.69	87,131	+0.45(+2.63%)
Jun 11, 2021	17.53	17.53	17.12	17.23	106,328	-0.38(-2.14%)
Jun 10, 2021	17.63	17.69	17.47	17.61	51,756	+0.12(+0.71%)
Jun 09, 2021	17.67	17.69	17.45	17.48	85,974	-0.19(-1.09%)
Jun 08, 2021	17.69	17.79	17.55	17.68	116,251	-0.08(-0.46%)
Jun 07, 2021	17.76	17.81	17.63	17.76	180,237	-0.07(-0.39%)
Jun 04, 2021	17.51	17.88	17.48	17.83	88,708	+0.49(+2.84%)
Jun 03, 2021	17.35	17.42	17.26	17.34	63,639	-0.15(-0.85%)
Jun 02, 2021	17.16	17.49	17.12	17.49	130,365	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.