Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.921	8.043	7.852	7.982	1,094,564	+0.01(+0.11%)
Jun 29, 2022	8.060	8.147	7.947	7.974	735,626	-0.08(-0.97%)
Jun 28, 2022	8.321	8.321	8.043	8.052	809,555	-0.23(-2.83%)
Jun 27, 2022	8.260	8.339	8.226	8.287	849,433	+0.09(+1.06%)
Jun 24, 2022	8.243	8.343	8.165	8.200	1,461,399	-0.02(-0.21%)
Jun 23, 2022	8.339	8.365	8.213	8.217	503,477	-0.12(-1.46%)
Jun 22, 2022	8.347	8.465	8.252	8.339	677,968	-0.06(-0.72%)
Jun 21, 2022	8.217	8.417	8.169	8.400	641,373	+0.24(+2.98%)
Jun 17, 2022	8.252	8.356	8.130	8.156	1,365,498	-0.03(-0.32%)
Jun 16, 2022	8.165	8.247	8.095	8.182	1,045,554	-0.03(-0.32%)
Jun 15, 2022	8.191	8.304	8.121	8.208	713,614	+0.05(+0.64%)
Jun 14, 2022	8.121	8.217	8.069	8.156	908,854	+0.04(+0.54%)
Jun 13, 2022	8.000	8.234	8.000	8.113	1,015,774	+0.03(+0.32%)
Jun 10, 2022	8.139	8.243	8.074	8.087	689,800	-0.09(-1.06%)
Jun 09, 2022	8.382	8.391	8.165	8.174	811,178	-0.21(-2.49%)
Jun 08, 2022	8.425	8.442	8.340	8.382	1,164,734	-0.06(-0.71%)
Jun 07, 2022	8.484	8.484	8.391	8.442	703,145	-0.06(-0.70%)
Jun 06, 2022	8.544	8.595	8.467	8.501	846,885	-0.03(-0.40%)
Jun 03, 2022	8.697	8.714	8.527	8.536	840,319	-0.15(-1.76%)
Jun 02, 2022	8.689	8.714	8.587	8.689	1,249,363	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.