Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.730	6.940	6.670	6.890	13,249	+0.22(+3.30%)
Jun 26, 2013	6.730	6.920	6.670	6.670	0	-0.10(-1.48%)
Jun 25, 2013	6.830	6.830	6.620	6.770	0	+0.04(+0.67%)
Jun 24, 2013	6.940	6.940	6.700	6.725	0	-0.18(-2.54%)
Jun 21, 2013	6.750	6.920	6.750	6.900	18,775	+0.12(+1.77%)
Jun 20, 2013	6.790	6.810	6.750	6.780	0	-0.12(-1.74%)
Jun 19, 2013	6.940	6.940	6.820	6.900	0	-0.01(-0.14%)
Jun 18, 2013	6.850	6.940	6.840	6.910	0	+0.06(+0.88%)
Jun 17, 2013	6.830	6.950	6.810	6.850	0	+0.05(+0.74%)
Jun 14, 2013	6.850	6.850	6.760	6.800	0	-0.07(-1.02%)
Jun 13, 2013	6.780	6.984	6.760	6.870	35,032	+0.09(+1.33%)
Jun 12, 2013	6.800	6.960	6.710	6.780	30,960	+0.02(+0.30%)
Jun 11, 2013	6.920	6.980	6.740	6.760	45,469	-0.16(-2.31%)
Jun 10, 2013	6.930	7.000	6.910	6.920	0	-0.04(-0.57%)
Jun 07, 2013	7.140	7.170	6.900	6.960	0	-0.29(-4.00%)
Jun 06, 2013	7.270	7.300	7.170	7.250	0	+0.04(+0.55%)
Jun 05, 2013	7.360	7.360	7.210	7.210	0	-0.15(-2.04%)
Jun 04, 2013	7.430	7.430	7.360	7.360	0	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.