Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.05	11.15	10.71	10.75	17,085	-0.44(-3.93%)
Jun 27, 2014	10.61	11.19	10.61	11.19	13,873	+0.60(+5.67%)
Jun 26, 2014	10.40	10.70	10.40	10.59	4,801	+0.09(+0.86%)
Jun 25, 2014	10.48	10.78	10.40	10.50	11,531	-0.06(-0.57%)
Jun 24, 2014	10.74	10.97	10.39	10.56	11,903	-0.11(-1.03%)
Jun 23, 2014	10.48	10.82	10.38	10.67	19,131	+0.16(+1.52%)
Jun 20, 2014	10.58	10.95	10.51	10.51	13,747	-0.07(-0.66%)
Jun 19, 2014	10.88	10.98	10.55	10.58	12,993	-0.20(-1.86%)
Jun 18, 2014	10.81	11.00	10.61	10.78	9,273	+0.05(+0.47%)
Jun 17, 2014	10.78	10.99	10.70	10.73	9,034	-0.02(-0.19%)
Jun 16, 2014	10.77	11.00	10.57	10.75	11,608	-0.03(-0.28%)
Jun 13, 2014	10.92	11.12	10.77	10.78	8,869	-0.14(-1.28%)
Jun 12, 2014	10.89	11.19	10.82	10.92	12,189	+0.15(+1.39%)
Jun 11, 2014	10.87	11.13	10.77	10.77	5,848	-0.19(-1.73%)
Jun 10, 2014	10.90	11.18	10.80	10.96	16,950	-0.06(-0.54%)
Jun 06, 2014	10.60	11.14	10.60	11.02	38,245	+0.38(+3.57%)
Jun 05, 2014	10.66	10.80	10.57	10.64	10,267	-0.05(-0.47%)
Jun 04, 2014	10.53	10.72	10.53	10.69	10,698	+0.15(+1.42%)
Jun 03, 2014	10.58	10.74	10.54	10.54	4,212	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.