Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	102.55	105.60	100.04	103.79	142,889	+1.36(+1.33%)
Jun 28, 2018	102.23	104.07	102.15	102.43	18,847	+0.46(+0.45%)
Jun 27, 2018	101.67	104.57	99.90	101.97	56,919	-0.43(-0.42%)
Jun 26, 2018	102.54	105.66	101.39	102.40	28,650	-0.01(-0.01%)
Jun 25, 2018	101.42	102.91	99.75	102.41	61,561	+0.38(+0.37%)
Jun 22, 2018	102.15	102.59	101.25	102.03	89,267	-0.07(-0.07%)
Jun 21, 2018	105.64	105.64	97.75	102.10	70,165	-3.48(-3.30%)
Jun 20, 2018	106.56	107.17	98.68	105.58	64,611	-0.92(-0.86%)
Jun 19, 2018	108.25	109.88	105.69	106.50	43,285	-2.41(-2.21%)
Jun 18, 2018	106.27	111.34	105.02	108.91	101,458	+2.40(+2.25%)
Jun 15, 2018		106.75	106.75	106.51	72,802	-0.24(-0.22%)
Jun 14, 2018	107.00	107.00	104.92	106.75	100,150	-0.15(-0.14%)
Jun 13, 2018	107.11	107.43	105.84	106.90	37,511	-0.08(-0.07%)
Jun 12, 2018	107.18	107.18	106.11	106.98	57,498	+0.52(+0.49%)
Jun 11, 2018	106.93	107.23	105.92	106.46	37,871	-0.43(-0.40%)
Jun 08, 2018	104.36	107.08	104.36	106.89	60,486	+2.76(+2.65%)
Jun 07, 2018	106.21	106.22	102.82	104.13	45,426	-1.21(-1.15%)
Jun 06, 2018	106.74	107.01	104.75	105.34	53,141	-1.33(-1.25%)
Jun 05, 2018	106.25	107.17	105.25	106.67	39,301	+0.66(+0.62%)
Jun 04, 2018	105.92	106.71	104.96	106.01	42,351	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.