Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.50	85.72	81.40	85.17	153,400	+1.35(+1.61%)
Jun 27, 2019	82.00	84.55	81.85	83.82	78,738	+1.75(+2.13%)
Jun 26, 2019	82.05	82.60	80.48	82.07	86,920	-0.01(-0.01%)
Jun 25, 2019	83.74	85.11	80.81	82.08	118,255	-1.98(-2.36%)
Jun 24, 2019	83.85	84.88	82.62	84.06	90,090	+0.23(+0.27%)
Jun 21, 2019	83.11	84.11	76.38	83.83	178,700	+0.14(+0.17%)
Jun 20, 2019	83.34	85.62	81.78	83.69	104,378	+0.68(+0.82%)
Jun 19, 2019	80.53	84.10	80.42	83.01	104,122	+1.81(+2.23%)
Jun 18, 2019	79.00	82.64	78.42	81.20	77,576	+2.48(+3.15%)
Jun 17, 2019	79.42	80.10	77.90	78.72	61,872	-0.76(-0.96%)
Jun 14, 2019	77.77	80.27	77.70	79.48	72,700	+1.58(+2.03%)
Jun 13, 2019	77.81	78.40	76.29	77.90	59,138	+0.23(+0.30%)
Jun 12, 2019	74.86	78.76	74.48	77.67	67,439	+2.55(+3.39%)
Jun 11, 2019	73.90	75.16	72.93	75.12	98,156	+1.76(+2.40%)
Jun 10, 2019	73.23	74.15	72.51	73.36	106,377	+0.65(+0.89%)
Jun 07, 2019	72.34	73.58	71.03	72.71	126,000	+0.84(+1.17%)
Jun 06, 2019	72.84	72.89	71.02	71.87	63,036	-1.01(-1.39%)
Jun 05, 2019	73.04	73.84	72.33	72.88	126,640	+0.32(+0.44%)
Jun 04, 2019	71.25	72.89	69.86	72.56	230,910	+1.80(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.