Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.09	95.34	81.98	93.17	73,662	+2.01(+2.20%)
Jun 29, 2020	90.79	92.89	89.57	91.16	48,696	+1.32(+1.47%)
Jun 26, 2020	91.45	92.28	88.53	89.84	165,700	-1.86(-2.03%)
Jun 25, 2020	90.26	94.22	89.02	91.70	66,962	+0.95(+1.05%)
Jun 24, 2020	91.35	92.08	88.06	90.75	55,466	-1.74(-1.88%)
Jun 23, 2020	91.77	93.95	91.03	92.49	61,190	+1.93(+2.13%)
Jun 22, 2020	88.07	90.90	84.74	90.56	51,686	+2.47(+2.80%)
Jun 19, 2020	91.43	95.59	87.26	88.09	395,100	-1.56(-1.74%)
Jun 18, 2020	89.02	91.98	88.19	89.65	79,989	+0.43(+0.48%)
Jun 17, 2020	90.55	92.83	88.29	89.22	70,117	-0.18(-0.20%)
Jun 16, 2020	93.79	93.87	88.76	89.40	59,185	-0.46(-0.51%)
Jun 15, 2020	84.91	89.86	84.70	89.86	67,122	+2.57(+2.94%)
Jun 12, 2020	85.70	87.78	82.94	87.29	72,200	+5.29(+6.45%)
Jun 11, 2020	88.38	89.69	81.61	82.00	94,432	-8.91(-9.80%)
Jun 10, 2020	93.01	94.47	89.27	90.91	52,822	-1.78(-1.92%)
Jun 09, 2020	94.77	96.59	92.58	92.69	65,384	-2.94(-3.07%)
Jun 08, 2020	91.84	95.63	91.84	95.63	89,452	+4.60(+5.05%)
Jun 05, 2020	91.00	95.00	89.83	91.03	67,300	+1.44(+1.61%)
Jun 04, 2020	86.45	90.98	86.10	89.59	61,730	+3.28(+3.80%)
Jun 03, 2020	88.04	89.46	86.31	86.31	88,704	-0.39(-0.45%)
Jun 02, 2020	86.07	88.59	84.20	86.70	68,613	+1.64(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.