Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.34	17.64	17.28	17.45	3,259,944	+0.44(+2.59%)
Jun 26, 2013	17.27	17.35	16.99	17.01	1,451,461	-0.19(-1.10%)
Jun 25, 2013	17.17	17.30	17.03	17.20	0	+0.12(+0.70%)
Jun 24, 2013	17.33	17.36	17.05	17.08	0	-0.36(-2.06%)
Jun 21, 2013	17.59	17.84	17.32	17.44	1,846,999	-0.14(-0.80%)
Jun 20, 2013	17.64	17.64	17.35	17.58	0	-0.04(-0.23%)
Jun 19, 2013	17.65	17.79	17.55	17.62	0	-0.07(-0.40%)
Jun 18, 2013	17.66	17.78	17.57	17.69	0	+0.01(+0.06%)
Jun 17, 2013	17.78	17.80	17.55	17.68	0	-0.02(-0.11%)
Jun 14, 2013	17.90	17.97	17.67	17.70	0	-0.25(-1.39%)
Jun 13, 2013	17.79	18.00	17.68	17.95	1,759,072	+0.15(+0.84%)
Jun 12, 2013	17.99	18.01	17.75	17.80	1,403,474	-0.10(-0.56%)
Jun 11, 2013	17.78	18.00	17.70	17.90	1,268,179	-0.10(-0.56%)
Jun 10, 2013	18.20	18.20	17.87	18.00	0	-0.02(-0.11%)
Jun 07, 2013	18.20	18.22	17.79	18.02	0	-0.11(-0.61%)
Jun 06, 2013	18.05	18.30	17.67	18.13	5,224,333	-1.73(-8.71%)
Jun 05, 2013	19.99	20.17	19.60	19.86	1,393,294	-0.23(-1.14%)
Jun 04, 2013	19.88	20.17	19.80	20.09	0	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.