Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.45	20.72	20.08	20.67	646,472	+0.26(+1.25%)
Jun 27, 2019	20.09	20.41	20.09	20.41	87,551	+0.41(+2.05%)
Jun 26, 2019	20.33	20.35	19.89	20.00	93,447	-0.22(-1.11%)
Jun 25, 2019	19.86	20.38	19.84	20.23	76,060	+0.36(+1.79%)
Jun 24, 2019	20.04	20.32	19.78	19.87	59,501	-0.16(-0.81%)
Jun 21, 2019	20.50	20.58	19.84	20.04	182,785	-0.49(-2.37%)
Jun 20, 2019	20.54	20.61	20.04	20.52	86,484	+0.09(+0.42%)
Jun 19, 2019	20.21	20.59	20.21	20.44	105,522	+0.19(+0.95%)
Jun 18, 2019	19.73	20.30	19.73	20.24	46,367	+0.46(+2.31%)
Jun 17, 2019	19.54	19.91	19.54	19.79	88,807	+0.26(+1.31%)
Jun 14, 2019	19.62	19.70	19.44	19.53	60,239	-0.07(-0.36%)
Jun 13, 2019	19.58	19.73	19.49	19.60	50,732	+0.22(+1.12%)
Jun 12, 2019	19.43	19.59	19.33	19.39	125,956	-0.03(-0.16%)
Jun 11, 2019	19.44	19.46	19.23	19.42	70,235	+0.08(+0.40%)
Jun 10, 2019	18.98	19.42	18.98	19.34	62,753	+0.58(+3.09%)
Jun 07, 2019	19.00	19.21	18.58	18.76	60,497	-0.32(-1.66%)
Jun 06, 2019	19.26	19.49	18.88	19.08	31,117	-0.29(-1.48%)
Jun 05, 2019	19.58	19.66	19.21	19.36	63,240	-0.21(-1.07%)
Jun 04, 2019	19.32	19.74	19.11	19.57	91,263	+0.53(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.