Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.85	12.19	11.71	12.13	133,736	+0.20(+1.70%)
Jun 29, 2020	11.53	11.95	11.36	11.93	100,755	+0.63(+5.60%)
Jun 26, 2020	11.51	11.51	10.97	11.30	295,936	-0.41(-3.53%)
Jun 25, 2020	11.36	11.74	11.22	11.71	128,142	+0.28(+2.41%)
Jun 24, 2020	11.66	11.66	11.28	11.44	135,734	-0.40(-3.36%)
Jun 23, 2020	12.42	12.50	11.79	11.83	86,265	-0.38(-3.12%)
Jun 22, 2020	11.71	12.30	11.61	12.22	120,344	+0.33(+2.80%)
Jun 19, 2020	12.11	12.11	11.48	11.88	301,603	-0.05(-0.41%)
Jun 18, 2020	11.77	12.12	11.65	11.93	120,151	+0.02(+0.20%)
Jun 17, 2020	12.64	12.64	11.83	11.91	113,005	-0.77(-6.08%)
Jun 16, 2020	12.99	13.01	12.35	12.68	103,217	+0.41(+3.37%)
Jun 15, 2020	11.68	12.27	11.57	12.26	142,927	+0.03(+0.27%)
Jun 12, 2020	12.40	12.46	11.69	12.23	118,275	+0.42(+3.57%)
Jun 11, 2020	11.95	12.13	11.54	11.81	178,528	-0.92(-7.21%)
Jun 10, 2020	13.66	13.66	12.69	12.73	122,570	-1.03(-7.49%)
Jun 09, 2020	13.80	14.01	13.37	13.76	95,875	-0.38(-2.70%)
Jun 08, 2020	14.24	14.61	13.92	14.14	101,020	+0.23(+1.63%)
Jun 05, 2020	13.98	14.37	13.74	13.91	155,730	+0.88(+6.79%)
Jun 04, 2020	12.82	13.26	12.55	13.03	120,889	+0.16(+1.26%)
Jun 03, 2020	12.57	13.17	12.57	12.86	154,238	+0.62(+5.11%)
Jun 02, 2020	12.27	12.72	12.04	12.24	80,166	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.