Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.55	21.86	21.32	21.53	62,495	-0.26(-1.19%)
Jun 29, 2022	22.12	22.12	21.64	21.79	115,510	-0.08(-0.37%)
Jun 28, 2022	22.21	22.48	21.84	21.87	76,592	-0.13(-0.57%)
Jun 27, 2022	22.20	22.66	21.93	22.00	83,663	+0.04(+0.20%)
Jun 24, 2022	21.99	22.36	21.82	21.95	197,295	+0.02(+0.08%)
Jun 23, 2022	22.25	22.47	21.69	21.94	100,392	-0.41(-1.84%)
Jun 22, 2022	22.07	22.48	22.05	22.35	79,401	+0.18(+0.81%)
Jun 21, 2022	22.08	22.35	21.82	22.17	100,434	+0.39(+1.81%)
Jun 17, 2022	21.60	21.88	21.60	21.77	122,343	+0.39(+1.80%)
Jun 16, 2022	21.83	21.83	21.26	21.39	98,515	-0.64(-2.89%)
Jun 15, 2022	22.39	22.39	21.74	22.03	102,477	+0.35(+1.61%)
Jun 14, 2022	21.58	21.75	21.31	21.68	76,037	+0.27(+1.26%)
Jun 13, 2022	21.30	21.79	21.29	21.41	88,650	-0.32(-1.48%)
Jun 10, 2022	22.18	22.68	21.60	21.73	63,914	-0.79(-3.50%)
Jun 09, 2022	22.73	22.92	22.50	22.52	61,311	-0.40(-1.76%)
Jun 08, 2022	23.43	23.43	22.74	22.92	59,902	-0.44(-1.88%)
Jun 07, 2022	23.58	23.58	23.25	23.36	79,371	-0.30(-1.29%)
Jun 06, 2022	23.47	23.66	23.43	23.66	57,221	+0.33(+1.42%)
Jun 03, 2022	23.80	23.80	23.24	23.33	53,954	-0.55(-2.29%)
Jun 02, 2022	23.53	23.93	23.31	23.88	47,004	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.