Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.14	20.40	19.84	20.37	126,749	+0.34(+1.71%)
Jun 27, 2014	19.59	20.13	19.54	20.02	49,343	+0.35(+1.78%)
Jun 26, 2014	19.83	19.91	19.49	19.67	72,120	+0.02(+0.09%)
Jun 25, 2014	19.45	19.81	19.39	19.66	92,291	+0.09(+0.45%)
Jun 24, 2014	19.61	19.66	19.38	19.57	182,480	+0.04(+0.18%)
Jun 23, 2014	19.43	19.69	19.31	19.53	105,336	-0.07(-0.36%)
Jun 20, 2014	19.61	19.66	19.31	19.60	94,509	-0.01(-0.04%)
Jun 19, 2014	19.17	19.64	19.12	19.61	83,500	+0.48(+2.52%)
Jun 18, 2014	19.63	19.63	19.09	19.13	89,142	-0.39(-1.98%)
Jun 17, 2014	19.64	19.80	19.32	19.52	130,072	-0.04(-0.22%)
Jun 16, 2014	19.16	19.57	19.14	19.56	132,179	+0.32(+1.69%)
Jun 13, 2014	19.31	19.31	18.99	19.24	55,851	+0.02(+0.09%)
Jun 12, 2014	18.87	19.22	18.87	19.22	64,220	+0.41(+2.19%)
Jun 11, 2014	18.79	18.89	18.69	18.81	53,149	-0.08(-0.42%)
Jun 10, 2014	18.93	19.01	18.62	18.88	88,938	+0.27(+1.46%)
Jun 06, 2014	18.65	18.77	18.56	18.61	95,854	+0.05(+0.28%)
Jun 05, 2014	18.52	18.81	18.21	18.56	191,804	+0.01(+0.05%)
Jun 04, 2014	19.10	19.13	18.49	18.55	148,212	-0.48(-2.54%)
Jun 03, 2014	19.31	19.57	18.88	19.03	160,687	-0.57(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.