Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.880	8.910	8.490	8.800	636,066	-0.05(-0.56%)
Jun 29, 2016	8.630	8.930	8.570	8.850	621,551	+0.47(+5.61%)
Jun 28, 2016	8.190	8.400	8.140	8.380	813,708	+0.42(+5.28%)
Jun 27, 2016	8.450	8.490	7.910	7.960	1,169,445	-0.67(-7.76%)
Jun 24, 2016	8.920	9.110	8.540	8.630	1,120,167	-0.74(-7.90%)
Jun 23, 2016	9.270	9.390	9.230	9.370	369,795	+0.27(+2.97%)
Jun 22, 2016	9.350	9.400	9.080	9.100	322,850	-0.24(-2.57%)
Jun 21, 2016	9.490	9.590	9.210	9.340	386,358	-0.34(-3.51%)
Jun 20, 2016	9.240	9.920	9.240	9.680	707,147	+0.60(+6.61%)
Jun 17, 2016	9.050	9.400	9.020	9.080	677,645	+0.06(+0.67%)
Jun 16, 2016	8.940	9.050	8.730	9.020	464,051	-0.02(-0.22%)
Jun 15, 2016	8.870	9.240	8.770	9.040	386,602	+0.22(+2.49%)
Jun 14, 2016	8.840	9.140	8.770	8.820	516,917	-0.08(-0.90%)
Jun 13, 2016	8.940	9.070	8.800	8.900	265,491	-0.11(-1.22%)
Jun 10, 2016	9.190	9.253	8.930	9.010	388,356	-0.30(-3.22%)
Jun 09, 2016	9.470	9.528	9.210	9.310	293,278	-0.22(-2.31%)
Jun 08, 2016	9.510	9.610	9.410	9.530	232,561	+0.06(+0.63%)
Jun 07, 2016	9.530	9.600	9.380	9.470	289,555	-0.06(-0.63%)
Jun 06, 2016	9.110	9.610	9.110	9.530	534,327	+0.43(+4.73%)
Jun 03, 2016	9.180	9.180	8.840	9.100	410,910	-0.13(-1.41%)
Jun 02, 2016	9.120	9.280	9.000	9.230	442,138	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.