Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.85	38.21	36.39	37.46	445,380	+0.65(+1.77%)
Jun 27, 2014	36.55	37.59	36.52	36.81	2,257,769	+0.11(+0.30%)
Jun 26, 2014	37.55	37.58	36.40	36.70	381,577	-0.82(-2.19%)
Jun 25, 2014	36.31	37.63	35.70	37.52	612,362	+1.01(+2.77%)
Jun 24, 2014	37.62	38.12	36.43	36.51	718,069	-1.28(-3.39%)
Jun 23, 2014	37.73	38.38	37.51	37.79	308,135	+0.16(+0.43%)
Jun 20, 2014	37.63	37.88	36.91	37.63	628,175	+0.02(+0.05%)
Jun 19, 2014	37.65	37.75	37.05	37.61	336,184	-0.06(-0.16%)
Jun 18, 2014	37.09	37.76	36.47	37.67	343,895	+0.57(+1.54%)
Jun 17, 2014	36.39	37.95	36.20	37.10	554,018	+0.59(+1.62%)
Jun 16, 2014	35.36	36.83	34.71	36.51	583,533	+1.11(+3.14%)
Jun 13, 2014	33.88	35.47	33.30	35.40	462,648	+1.48(+4.36%)
Jun 12, 2014	33.32	34.04	32.73	33.92	431,165	+0.63(+1.89%)
Jun 11, 2014	32.64	33.52	32.64	33.29	256,038	+0.47(+1.43%)
Jun 10, 2014	32.79	33.05	32.17	32.82	178,601	-0.14(-0.42%)
Jun 06, 2014	33.54	33.97	32.72	32.96	332,863	+0.03(+0.09%)
Jun 05, 2014	31.66	33.06	31.13	32.93	381,071	+1.29(+4.08%)
Jun 04, 2014	30.96	31.97	30.38	31.64	261,253	+0.49(+1.57%)
Jun 03, 2014	31.07	31.49	30.84	31.15	423,075	-0.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.