Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.20	81.20	81.17	81.18	4,740,851	-0.01(-0.01%)
Jun 29, 2020	81.17	81.19	81.16	81.19	2,951,325	+0.02(+0.02%)
Jun 26, 2020	81.14	81.18	81.14	81.17	4,384,984	+0.03(+0.03%)
Jun 25, 2020	81.13	81.15	81.13	81.14	1,831,424	+0.00(+0.00%)
Jun 24, 2020	81.12	81.14	81.11	81.14	2,252,284	+0.01(+0.01%)
Jun 23, 2020	81.12	81.13	81.11	81.13	2,978,981	+0.02(+0.02%)
Jun 22, 2020	81.13	81.14	81.11	81.11	2,771,797	-0.02(-0.02%)
Jun 19, 2020	81.12	81.15	81.11	81.13	3,710,256	+0.02(+0.02%)
Jun 18, 2020	81.13	81.13	81.11	81.11	2,162,747	-0.01(-0.01%)
Jun 17, 2020	81.10	81.12	81.10	81.12	3,595,095	+0.03(+0.03%)
Jun 16, 2020	81.10	81.13	81.09	81.09	5,661,611	-0.01(-0.01%)
Jun 15, 2020	81.12	81.13	81.10	81.10	3,463,233	-0.02(-0.02%)
Jun 12, 2020	81.11	81.13	81.10	81.12	3,580,517	+0.03(+0.03%)
Jun 11, 2020	81.14	81.15	81.09	81.09	3,461,610	-0.04(-0.05%)
Jun 10, 2020	81.11	81.15	81.10	81.13	3,357,176	+0.05(+0.06%)
Jun 09, 2020	81.06	81.09	81.06	81.08	8,364,634	+0.03(+0.03%)
Jun 08, 2020	81.05	81.08	81.04	81.05	4,481,350	-0.02(-0.02%)
Jun 05, 2020	81.06	81.07	81.05	81.07	4,685,218	-0.03(-0.03%)
Jun 04, 2020	81.09	81.11	81.07	81.10	4,641,194	+0.02(+0.02%)
Jun 03, 2020	81.13	81.13	81.08	81.08	4,776,037	-0.07(-0.08%)
Jun 02, 2020	81.15	81.16	81.13	81.15	4,128,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.