Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.13	61.62	61.13	61.53	18,681	+1.01(+1.68%)
Jun 28, 2018	60.13	60.58	59.74	60.52	95,836	+0.12(+0.19%)
Jun 27, 2018	61.65	61.65	60.32	60.40	26,975	-1.17(-1.89%)
Jun 26, 2018	61.94	62.38	61.52	61.57	28,430	-0.12(-0.20%)
Jun 25, 2018	62.04	62.11	61.25	61.69	33,360	-0.96(-1.53%)
Jun 22, 2018	63.10	63.10	62.66	62.66	26,127	+0.41(+0.66%)
Jun 21, 2018	63.00	63.07	62.24	62.25	48,061	-1.07(-1.69%)
Jun 20, 2018	63.35	63.65	63.25	63.31	49,522	+0.21(+0.34%)
Jun 19, 2018	62.81	63.75	62.54	63.10	150,229	-0.87(-1.36%)
Jun 18, 2018	64.12	64.12	63.59	63.97	18,845	-0.72(-1.11%)
Jun 15, 2018		64.78	65.40	64.69	23,272	-0.71(-1.08%)
Jun 14, 2018	65.44	65.62	65.26	65.40	52,329	-0.35(-0.54%)
Jun 13, 2018	66.37	66.37	65.38	65.75	26,341	-0.55(-0.83%)
Jun 12, 2018	66.63	66.63	65.94	66.30	69,518	-0.03(-0.04%)
Jun 11, 2018	66.30	66.53	66.23	66.33	20,435	+0.10(+0.15%)
Jun 08, 2018	66.09	66.34	65.97	66.23	4,983	-0.40(-0.60%)
Jun 07, 2018	67.22	67.22	66.26	66.63	35,967	-0.62(-0.92%)
Jun 06, 2018	66.66	67.25	66.66	67.25	21,968	+1.14(+1.73%)
Jun 05, 2018	66.17	66.36	65.96	66.11	19,387	-0.10(-0.15%)
Jun 04, 2018	65.90	66.40	65.90	66.20	52,884	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.