Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.65	70.69	68.77	69.40	1,545,969	-1.64(-2.31%)
Jun 29, 2020	70.90	71.93	69.26	71.04	1,391,712	+0.62(+0.88%)
Jun 26, 2020	72.02	72.66	69.80	70.42	2,173,256	-2.34(-3.21%)
Jun 25, 2020	71.71	72.86	70.83	72.75	2,418,328	+1.15(+1.61%)
Jun 24, 2020	70.35	71.72	68.67	71.60	1,422,338	+0.81(+1.15%)
Jun 23, 2020	72.62	72.89	70.77	70.79	780,202	-1.18(-1.65%)
Jun 22, 2020	72.43	72.73	71.01	71.97	1,191,930	-0.68(-0.93%)
Jun 19, 2020	71.49	73.43	70.08	72.65	2,418,421	+1.66(+2.34%)
Jun 18, 2020	73.15	73.41	70.98	70.98	697,254	-2.21(-3.02%)
Jun 17, 2020	72.85	73.99	72.42	73.19	958,912	+1.00(+1.38%)
Jun 16, 2020	71.48	72.51	70.76	72.20	1,374,406	+1.15(+1.61%)
Jun 15, 2020	67.86	71.64	67.80	71.05	1,475,088	+2.12(+3.08%)
Jun 12, 2020	68.46	69.69	67.46	68.93	1,535,666	+1.80(+2.68%)
Jun 11, 2020	70.06	70.48	66.74	67.13	1,824,243	-4.19(-5.87%)
Jun 10, 2020	72.07	72.61	69.90	71.32	1,492,188	-0.78(-1.08%)
Jun 09, 2020	70.57	72.64	70.01	72.09	1,315,542	+1.46(+2.07%)
Jun 08, 2020	70.32	70.87	68.59	70.63	1,119,764	+0.51(+0.73%)
Jun 05, 2020	71.47	71.82	68.38	70.12	1,490,499	+0.67(+0.97%)
Jun 04, 2020	70.42	70.91	67.81	69.45	1,235,653	-1.40(-1.98%)
Jun 03, 2020	72.37	72.37	70.26	70.85	1,196,686	-0.62(-0.86%)
Jun 02, 2020	70.65	71.78	69.84	71.47	1,513,903	+1.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.