Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.31	28.88	27.84	28.50	276,755	+0.18(+0.62%)
Jun 29, 2017	28.55	28.55	27.67	28.32	145,583	+0.00(+0.00%)
Jun 28, 2017	27.88	28.58	27.83	28.32	104,706	+0.45(+1.61%)
Jun 27, 2017	27.67	28.21	27.54	27.88	114,730	+0.27(+0.99%)
Jun 26, 2017	27.36	27.81	27.22	27.60	87,306	+0.26(+0.94%)
Jun 23, 2017	27.57	27.96	27.16	27.35	393,244	-0.30(-1.10%)
Jun 22, 2017	27.81	27.86	27.54	27.65	93,258	-0.13(-0.46%)
Jun 21, 2017	28.44	28.57	27.75	27.78	123,362	-0.67(-2.36%)
Jun 20, 2017	28.18	28.52	28.12	28.45	152,025	+0.14(+0.51%)
Jun 19, 2017	28.68	29.09	28.12	28.31	114,736	-0.34(-1.17%)
Jun 16, 2017	28.85	29.04	28.50	28.64	150,349	-0.35(-1.21%)
Jun 15, 2017	28.98	29.80	28.85	29.00	94,829	-0.35(-1.20%)
Jun 14, 2017	29.14	29.49	28.84	29.35	144,765	+0.02(+0.05%)
Jun 13, 2017	29.70	29.70	29.08	29.33	183,512	-0.18(-0.60%)
Jun 12, 2017	29.08	29.65	28.96	29.51	291,148	+0.40(+1.38%)
Jun 09, 2017	28.50	29.19	28.34	29.11	275,778	+0.62(+2.19%)
Jun 08, 2017	27.80	28.69	27.80	28.48	221,117	+0.61(+2.18%)
Jun 07, 2017	27.83	28.02	27.72	27.88	97,789	+0.05(+0.17%)
Jun 06, 2017	27.78	28.13	27.72	27.83	89,910	-0.24(-0.86%)
Jun 05, 2017	27.89	28.32	27.89	28.07	140,893	+0.12(+0.44%)
Jun 02, 2017	27.59	28.78	27.59	27.95	174,031	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.