Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.84	31.98	31.08	31.37	279,083	-0.37(-1.17%)
Jun 28, 2018	31.89	32.02	31.60	31.74	144,215	-0.16(-0.50%)
Jun 27, 2018	32.79	32.79	31.87	31.90	176,144	-0.82(-2.51%)
Jun 26, 2018	32.81	32.87	32.52	32.72	111,492	-0.08(-0.25%)
Jun 25, 2018	32.56	32.90	31.90	32.81	202,257	+0.00(+0.00%)
Jun 22, 2018	32.92	33.21	32.24	32.81	1,138,985	-0.13(-0.39%)
Jun 21, 2018	33.53	33.53	32.32	32.93	352,242	-1.05(-3.08%)
Jun 20, 2018	34.13	34.38	33.90	33.98	145,463	-0.14(-0.42%)
Jun 19, 2018	34.01	34.37	33.80	34.13	168,075	-0.18(-0.52%)
Jun 18, 2018	34.19	34.51	33.77	34.30	287,065	+0.02(+0.05%)
Jun 15, 2018		34.90	34.14	34.29	496,948	-0.61(-1.75%)
Jun 14, 2018	36.01	36.01	34.48	34.90	343,623	-0.92(-2.56%)
Jun 13, 2018	35.69	36.09	35.04	35.82	222,469	+0.14(+0.41%)
Jun 12, 2018	35.83	35.85	35.33	35.67	98,704	-0.31(-0.85%)
Jun 11, 2018	36.35	36.56	35.66	35.98	179,789	-0.21(-0.58%)
Jun 08, 2018	36.12	36.32	35.96	36.19	196,697	+0.07(+0.21%)
Jun 07, 2018	36.66	36.71	36.03	36.11	263,921	-0.45(-1.23%)
Jun 06, 2018	37.34	37.34	36.53	36.56	218,071	-0.77(-2.07%)
Jun 05, 2018	37.24	37.51	36.26	37.34	243,400	+0.05(+0.13%)
Jun 04, 2018	36.97	37.34	36.61	37.29	239,282	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.