Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.84	50.45	49.70	49.98	96,112	-0.17(-0.33%)
Jun 29, 2021	50.94	51.32	50.08	50.15	135,158	-0.38(-0.74%)
Jun 28, 2021	51.13	51.85	50.03	50.52	215,244	-1.22(-2.37%)
Jun 25, 2021	50.53	52.39	50.01	51.75	733,983	+1.39(+2.76%)
Jun 24, 2021	49.35	50.54	48.87	50.35	159,531	+1.41(+2.88%)
Jun 23, 2021	49.97	49.97	48.93	48.94	199,970	-0.85(-1.70%)
Jun 22, 2021	49.92	49.92	48.72	49.79	115,310	-0.14(-0.28%)
Jun 21, 2021	48.67	50.55	47.99	49.93	186,660	+1.83(+3.80%)
Jun 18, 2021	50.32	50.65	47.83	48.10	516,088	-3.40(-6.59%)
Jun 17, 2021	52.93	53.01	50.88	51.50	175,438	-1.24(-2.36%)
Jun 16, 2021	52.46	53.29	51.82	52.74	196,699	+0.06(+0.11%)
Jun 15, 2021	52.15	53.20	51.94	52.68	186,237	+0.68(+1.31%)
Jun 14, 2021	51.12	52.03	50.92	52.00	301,124	+0.90(+1.76%)
Jun 11, 2021	52.25	52.35	50.93	51.10	167,190	-0.80(-1.54%)
Jun 10, 2021	53.43	53.43	51.83	51.90	173,271	-1.13(-2.12%)
Jun 09, 2021	53.33	53.33	52.43	53.03	161,698	-0.12(-0.22%)
Jun 08, 2021	52.89	53.44	52.35	53.15	177,162	+0.27(+0.50%)
Jun 07, 2021	53.26	53.27	52.32	52.88	232,416	+0.38(+0.73%)
Jun 04, 2021	52.54	52.84	51.99	52.50	94,545	+0.08(+0.15%)
Jun 03, 2021	52.32	52.93	51.76	52.42	133,629	-0.07(-0.13%)
Jun 02, 2021	53.04	53.58	52.23	52.49	185,929	-0.60(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.