Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.632	4.708	4.610	4.620	156,040	+0.01(+0.22%)
Jun 29, 2011	4.634	4.634	4.592	4.610	123,315	-0.02(-0.47%)
Jun 28, 2011	4.496	4.662	4.496	4.632	218,330	+0.13(+2.89%)
Jun 27, 2011	4.570	4.592	4.458	4.502	405,755	-0.08(-1.66%)
Jun 24, 2011	4.600	4.630	4.548	4.578	854,380	-0.03(-0.56%)
Jun 23, 2011	4.684	4.684	4.464	4.604	146,875	+0.05(+1.19%)
Jun 22, 2011	4.534	4.654	4.534	4.550	217,385	-0.02(-0.39%)
Jun 21, 2011	4.446	4.590	4.413	4.568	177,325	+0.15(+3.49%)
Jun 20, 2011	4.366	4.436	4.366	4.414	301,980	-0.01(-0.14%)
Jun 17, 2011	4.516	4.522	4.369	4.420	684,225	-0.07(-1.47%)
Jun 16, 2011	4.422	4.518	4.378	4.486	378,370	+0.07(+1.68%)
Jun 15, 2011	4.336	4.492	4.328	4.412	349,430	+0.04(+0.82%)
Jun 14, 2011	4.352	4.478	4.274	4.376	287,610	+0.07(+1.67%)
Jun 13, 2011	4.310	4.384	4.280	4.304	243,450	+0.01(+0.23%)
Jun 10, 2011	4.402	4.432	4.236	4.294	253,505	-0.14(-3.11%)
Jun 09, 2011	4.452	4.480	4.382	4.432	148,285	-0.00(-0.05%)
Jun 08, 2011	4.508	4.508	4.400	4.434	148,395	-0.09(-2.08%)
Jun 07, 2011	4.572	4.608	4.496	4.528	169,015	-0.00(-0.09%)
Jun 06, 2011	4.612	4.646	4.520	4.532	243,985	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.