Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.944	5.980	5.842	5.912	6,915,135	-0.03(-0.50%)
Jun 27, 2013	5.956	6.016	5.910	5.942	0	+0.02(+0.30%)
Jun 26, 2013	5.950	5.964	5.860	5.924	0	+0.00(+0.00%)
Jun 25, 2013	5.940	5.992	5.842	5.924	518,275	+0.02(+0.27%)
Jun 24, 2013	5.860	5.976	5.751	5.908	0	+0.00(+0.00%)
Jun 21, 2013	6.070	6.110	5.898	5.908	1,703,405	-0.14(-2.28%)
Jun 20, 2013	6.080	6.158	5.978	6.046	0	-0.10(-1.60%)
Jun 19, 2013	6.126	6.214	6.104	6.144	0	+0.00(+0.00%)
Jun 18, 2013	6.150	6.158	6.104	6.144	0	+0.00(+0.07%)
Jun 17, 2013	5.996	6.200	5.888	6.140	0	+0.21(+3.47%)
Jun 14, 2013	5.974	6.000	5.904	5.934	0	-0.03(-0.50%)
Jun 13, 2013	5.956	5.984	5.874	5.964	416,990	+0.00(+0.00%)
Jun 12, 2013	5.974	6.030	5.940	5.964	267,065	+0.01(+0.13%)
Jun 11, 2013	5.986	6.039	5.844	5.956	242,085	-0.09(-1.52%)
Jun 10, 2013	5.956	6.050	5.934	6.048	0	+0.07(+1.20%)
Jun 07, 2013	5.984	5.996	5.852	5.976	0	+0.03(+0.57%)
Jun 06, 2013	6.022	6.041	5.892	5.942	434,620	-0.06(-1.03%)
Jun 05, 2013	5.994	6.046	5.958	6.004	0	+0.01(+0.13%)
Jun 04, 2013	6.026	6.062	5.950	5.996	0	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.