Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.970	7.040	6.856	6.916	811,325	+0.01(+0.20%)
Jun 29, 2015	7.140	7.171	6.898	6.902	477,085	-0.26(-3.66%)
Jun 26, 2015	7.256	7.270	7.126	7.164	4,201,675	-0.09(-1.27%)
Jun 25, 2015	7.162	7.280	7.134	7.256	1,188,375	+0.11(+1.54%)
Jun 24, 2015	7.148	7.170	7.124	7.146	425,440	-0.01(-0.11%)
Jun 23, 2015	7.154	7.242	7.114	7.154	508,870	+0.00(+0.00%)
Jun 22, 2015	7.078	7.186	7.032	7.154	618,725	+0.12(+1.65%)
Jun 19, 2015	7.032	7.064	6.952	7.038	933,440	+0.03(+0.40%)
Jun 18, 2015	6.838	7.018	6.816	7.010	1,978,200	+0.20(+2.91%)
Jun 17, 2015	6.852	6.868	6.750	6.812	679,450	-0.01(-0.21%)
Jun 16, 2015	6.784	6.868	6.776	6.826	484,470	+0.02(+0.26%)
Jun 15, 2015	6.826	6.864	6.740	6.808	384,960	-0.09(-1.28%)
Jun 12, 2015	6.906	6.942	6.852	6.896	281,670	-0.02(-0.32%)
Jun 11, 2015	6.920	6.952	6.868	6.918	382,760	-0.01(-0.09%)
Jun 10, 2015	6.832	7.026	6.832	6.924	1,269,160	+0.13(+1.88%)
Jun 09, 2015	6.872	6.910	6.746	6.796	745,780	-0.09(-1.34%)
Jun 08, 2015	6.970	6.986	6.880	6.888	328,175	-0.12(-1.68%)
Jun 05, 2015	7.000	7.026	6.920	7.006	581,575	+0.00(+0.06%)
Jun 04, 2015	7.058	7.109	6.988	7.002	595,285	-0.12(-1.63%)
Jun 03, 2015	7.102	7.180	7.058	7.118	471,525	+0.05(+0.65%)
Jun 02, 2015	7.136	7.196	7.048	7.072	394,430	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.