Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.16	10.50	10.07	10.48	989,485	+0.32(+3.19%)
Jun 29, 2016	10.00	10.17	9.926	10.16	1,271,220	+0.28(+2.79%)
Jun 28, 2016	9.934	10.01	9.846	9.882	826,760	+0.04(+0.39%)
Jun 27, 2016	10.29	10.30	9.837	9.844	1,407,710	-0.58(-5.60%)
Jun 24, 2016	10.09	10.48	10.00	10.43	2,586,190	-0.09(-0.87%)
Jun 23, 2016	10.52	10.58	10.32	10.52	701,535	+0.13(+1.29%)
Jun 22, 2016	10.39	10.46	10.34	10.39	657,445	+0.02(+0.15%)
Jun 21, 2016	10.43	10.50	10.30	10.37	430,125	-0.03(-0.25%)
Jun 20, 2016	10.22	10.43	10.11	10.40	1,043,370	+0.31(+3.05%)
Jun 17, 2016	10.30	10.36	10.08	10.09	1,230,690	-0.19(-1.87%)
Jun 16, 2016	10.17	10.31	10.16	10.28	345,470	+0.04(+0.35%)
Jun 15, 2016	10.36	10.40	10.21	10.24	370,540	-0.10(-0.93%)
Jun 14, 2016	10.23	10.37	10.22	10.34	581,470	+0.08(+0.78%)
Jun 13, 2016	10.20	10.29	10.17	10.26	757,350	+0.00(+0.02%)
Jun 10, 2016	10.37	10.50	10.20	10.26	729,845	-0.20(-1.91%)
Jun 09, 2016	10.42	10.54	10.38	10.46	1,170,000	-0.06(-0.59%)
Jun 08, 2016	10.46	10.57	10.34	10.52	1,087,005	+0.06(+0.61%)
Jun 07, 2016	10.46	10.50	10.37	10.46	447,950	-0.03(-0.25%)
Jun 06, 2016	10.46	10.50	10.36	10.48	736,955	+0.03(+0.25%)
Jun 03, 2016	10.38	10.51	10.27	10.46	830,340	+0.06(+0.58%)
Jun 02, 2016	10.29	10.44	10.29	10.40	955,020	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.