Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.21	11.24	10.89	11.12	1,151,515	-0.10(-0.93%)
Jun 29, 2017	11.33	11.33	11.12	11.22	1,278,780	-0.09(-0.81%)
Jun 28, 2017	11.21	11.33	11.10	11.31	713,375	+0.15(+1.34%)
Jun 27, 2017	11.22	11.27	11.15	11.16	896,325	-0.06(-0.52%)
Jun 26, 2017	11.03	11.26	11.03	11.22	1,353,425	+0.21(+1.91%)
Jun 23, 2017	10.98	11.08	10.94	11.01	1,623,340	+0.03(+0.27%)
Jun 22, 2017	10.74	10.99	10.69	10.98	895,980	+0.19(+1.76%)
Jun 21, 2017	10.75	10.84	10.63	10.79	1,050,995	+0.11(+1.05%)
Jun 20, 2017	10.61	10.72	10.56	10.68	690,010	+0.04(+0.34%)
Jun 19, 2017	10.56	10.66	10.55	10.64	657,910	+0.12(+1.16%)
Jun 16, 2017	10.45	10.54	10.39	10.52	1,398,565	+0.01(+0.08%)
Jun 15, 2017	10.39	10.52	10.38	10.51	1,005,850	+0.00(+0.00%)
Jun 14, 2017	10.49	10.56	10.42	10.51	805,940	+0.01(+0.10%)
Jun 13, 2017	10.53	10.60	10.42	10.50	936,255	-0.01(-0.11%)
Jun 12, 2017	10.56	10.69	10.43	10.51	639,910	-0.09(-0.81%)
Jun 09, 2017	10.66	10.81	10.57	10.60	918,695	-0.02(-0.15%)
Jun 08, 2017	10.61	10.66	10.53	10.62	581,070	+0.01(+0.08%)
Jun 07, 2017	10.62	10.74	10.47	10.61	575,660	+0.01(+0.06%)
Jun 06, 2017	10.64	10.64	10.48	10.60	923,085	-0.06(-0.56%)
Jun 05, 2017	10.65	10.80	10.65	10.66	545,925	+0.01(+0.08%)
Jun 02, 2017	10.60	10.70	10.56	10.65	974,875	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.