Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.43	11.43	11.31	11.32	652,250	-0.06(-0.54%)
Jun 28, 2018	11.40	11.42	11.18	11.38	531,775	-0.03(-0.28%)
Jun 27, 2018	11.57	11.58	11.38	11.42	631,305	-0.16(-1.35%)
Jun 26, 2018	11.58	11.64	11.51	11.57	405,250	-0.01(-0.05%)
Jun 25, 2018	11.78	11.80	11.48	11.58	716,910	-0.27(-2.26%)
Jun 22, 2018	11.85	11.89	11.77	11.85	1,361,965	+0.03(+0.27%)
Jun 21, 2018	11.90	11.90	11.69	11.81	751,290	-0.08(-0.64%)
Jun 20, 2018	11.96	11.99	11.80	11.89	692,255	-0.02(-0.20%)
Jun 19, 2018	11.76	11.93	11.72	11.91	909,045	+0.06(+0.54%)
Jun 18, 2018	11.87	11.94	11.66	11.85	738,380	-0.05(-0.42%)
Jun 15, 2018		11.92	11.85	11.90	1,852,925	+0.05(+0.42%)
Jun 14, 2018	11.80	11.85	11.73	11.85	1,406,795	+0.06(+0.54%)
Jun 13, 2018	11.84	11.94	11.71	11.79	560,015	-0.05(-0.46%)
Jun 12, 2018	11.80	11.84	11.64	11.84	759,380	+0.04(+0.37%)
Jun 11, 2018	11.78	11.85	11.78	11.80	535,555	+0.02(+0.14%)
Jun 08, 2018	11.74	11.82	11.70	11.78	513,440	+0.01(+0.12%)
Jun 07, 2018	11.92	11.94	11.75	11.77	834,470	-0.12(-0.99%)
Jun 06, 2018	11.91	11.91	11.77	11.88	1,148,435	+0.02(+0.15%)
Jun 05, 2018	11.82	11.91	11.80	11.87	707,485	+0.04(+0.37%)
Jun 04, 2018	11.88	11.92	11.78	11.82	869,910	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.