Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.20	13.45	13.14	13.23	1,593,500	+0.05(+0.39%)
Jun 27, 2019	13.02	13.18	12.91	13.17	666,705	+0.14(+1.04%)
Jun 26, 2019	13.10	13.29	13.03	13.04	751,435	+0.03(+0.22%)
Jun 25, 2019	13.23	13.44	12.98	13.01	881,910	-0.27(-2.03%)
Jun 24, 2019	13.41	13.43	13.16	13.28	1,305,860	-0.03(-0.21%)
Jun 21, 2019	13.02	13.54	13.00	13.31	1,661,500	+0.29(+2.26%)
Jun 20, 2019	12.85	13.05	12.71	13.01	523,810	+0.29(+2.30%)
Jun 19, 2019	12.72	12.78	12.61	12.72	471,930	-0.06(-0.44%)
Jun 18, 2019	12.41	12.79	12.26	12.78	822,305	+0.45(+3.62%)
Jun 17, 2019	12.27	12.46	12.21	12.33	681,280	+0.08(+0.67%)
Jun 14, 2019	12.40	12.40	12.24	12.25	207,000	-0.10(-0.83%)
Jun 13, 2019	12.41	12.46	12.25	12.35	216,620	+0.01(+0.05%)
Jun 12, 2019	12.33	12.42	12.24	12.35	233,885	+0.01(+0.11%)
Jun 11, 2019	12.50	12.50	12.19	12.33	321,915	-0.10(-0.80%)
Jun 10, 2019	12.34	12.47	12.22	12.43	458,860	+0.17(+1.35%)
Jun 07, 2019	12.07	12.31	12.07	12.27	301,000	+0.25(+2.10%)
Jun 06, 2019	11.94	12.05	11.89	12.01	376,920	-0.00(-0.02%)
Jun 05, 2019	12.13	12.19	11.95	12.02	331,160	-0.04(-0.33%)
Jun 04, 2019	11.86	12.08	11.72	12.06	466,585	+0.32(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.