Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.43	12.73	12.42	12.68	744,700	+0.18(+1.42%)
Jun 29, 2020	12.40	12.57	12.16	12.50	829,020	+0.29(+2.39%)
Jun 26, 2020	12.71	12.71	12.19	12.21	1,602,000	-0.61(-4.76%)
Jun 25, 2020	12.28	12.84	12.21	12.82	824,555	+0.53(+4.35%)
Jun 24, 2020	12.73	12.78	12.21	12.29	875,360	-0.63(-4.91%)
Jun 23, 2020	12.76	13.00	12.60	12.92	1,138,675	+0.32(+2.52%)
Jun 22, 2020	12.27	12.66	12.27	12.60	1,289,775	+0.22(+1.74%)
Jun 19, 2020	12.69	12.82	12.38	12.39	1,861,000	-0.18(-1.43%)
Jun 18, 2020	12.30	12.65	12.30	12.57	996,870	+0.13(+1.03%)
Jun 17, 2020	12.71	12.72	12.35	12.44	845,465	-0.24(-1.86%)
Jun 16, 2020	12.62	12.96	12.52	12.67	1,177,380	+0.53(+4.36%)
Jun 15, 2020	11.45	12.29	11.45	12.14	962,400	+0.29(+2.46%)
Jun 12, 2020	12.13	12.25	11.55	11.85	749,000	+0.12(+0.99%)
Jun 11, 2020	12.10	12.33	11.72	11.74	1,541,050	-0.78(-6.26%)
Jun 10, 2020	12.78	12.90	12.31	12.52	918,370	-0.29(-2.28%)
Jun 09, 2020	13.06	13.08	12.75	12.81	721,675	-0.48(-3.58%)
Jun 08, 2020	13.44	13.44	13.16	13.29	706,105	+0.05(+0.35%)
Jun 05, 2020	13.24	13.61	12.98	13.24	896,000	+0.46(+3.58%)
Jun 04, 2020	12.71	12.86	12.57	12.78	1,009,480	-0.08(-0.59%)
Jun 03, 2020	12.77	12.98	12.67	12.86	957,445	+0.23(+1.80%)
Jun 02, 2020	12.49	12.66	12.34	12.63	840,625	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.