Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.56	29.98	29.17	29.47	1,259,835	-0.34(-1.15%)
Jun 29, 2022	29.16	29.89	28.82	29.81	1,217,955	+0.73(+2.52%)
Jun 28, 2022	30.69	31.23	29.06	29.08	1,482,330	-1.61(-5.23%)
Jun 27, 2022	29.83	30.81	29.68	30.68	1,323,545	+1.00(+3.36%)
Jun 24, 2022	28.75	29.93	28.72	29.69	2,327,045	+1.16(+4.05%)
Jun 23, 2022	28.21	28.68	28.14	28.53	1,356,660	+0.43(+1.54%)
Jun 22, 2022	27.29	28.12	27.29	28.10	970,720	+0.49(+1.77%)
Jun 21, 2022	27.11	27.61	26.85	27.61	860,580	+0.75(+2.81%)
Jun 17, 2022	26.98	27.36	26.79	26.85	1,396,485	+0.08(+0.31%)
Jun 16, 2022	27.25	27.26	26.71	26.77	867,685	-0.98(-3.52%)
Jun 15, 2022	28.29	28.39	27.24	27.75	941,785	-0.22(-0.78%)
Jun 14, 2022	27.95	28.14	27.59	27.97	877,250	+0.10(+0.35%)
Jun 13, 2022	28.27	28.51	27.84	27.87	993,640	-1.16(-3.98%)
Jun 10, 2022	29.00	29.29	28.80	29.02	824,520	-0.38(-1.29%)
Jun 09, 2022	29.83	29.87	29.39	29.40	636,035	-0.59(-1.95%)
Jun 08, 2022	30.26	30.26	29.74	29.99	687,230	-0.41(-1.36%)
Jun 07, 2022	29.55	30.42	29.46	30.40	1,426,240	+0.62(+2.08%)
Jun 06, 2022	29.53	29.92	29.33	29.78	1,252,735	+0.38(+1.30%)
Jun 03, 2022	29.34	29.50	28.93	29.40	734,300	-0.21(-0.70%)
Jun 02, 2022	28.75	29.61	28.75	29.61	1,422,175	+0.80(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.