Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.26	30.55	30.11	30.21	901,350	+0.19(+0.65%)
Jun 29, 2023	29.78	30.23	29.77	30.02	1,007,830	+0.24(+0.80%)
Jun 28, 2023	29.95	29.95	29.57	29.78	1,262,110	-0.18(-0.59%)
Jun 27, 2023	29.64	30.10	29.41	29.96	869,160	+0.36(+1.22%)
Jun 26, 2023	29.40	29.78	29.09	29.59	1,169,450	+0.19(+0.66%)
Jun 23, 2023	29.71	29.99	29.38	29.40	1,786,520	-0.65(-2.17%)
Jun 22, 2023	29.94	30.27	29.66	30.05	1,083,725	+0.04(+0.13%)
Jun 21, 2023	30.00	30.21	29.76	30.01	1,400,290	-0.14(-0.46%)
Jun 20, 2023	30.25	30.39	29.64	30.15	2,034,375	-0.18(-0.61%)
Jun 16, 2023	30.77	30.86	30.29	30.33	3,025,105	-0.27(-0.87%)
Jun 15, 2023	30.49	30.75	30.00	30.60	2,496,690	+0.11(+0.35%)
Jun 14, 2023	31.04	31.46	30.31	30.49	1,993,810	-0.49(-1.59%)
Jun 13, 2023	31.10	31.39	30.90	30.99	1,717,295	+0.15(+0.49%)
Jun 12, 2023	30.79	31.07	30.64	30.84	1,126,525	+0.24(+0.80%)
Jun 09, 2023	30.52	31.64	30.31	30.59	1,823,010	-0.02(-0.05%)
Jun 08, 2023	30.88	30.88	29.93	30.61	1,746,720	-0.26(-0.85%)
Jun 07, 2023	30.80	31.10	30.44	30.87	1,938,745	+0.12(+0.40%)
Jun 06, 2023	30.19	30.82	29.84	30.75	2,125,110	+0.55(+1.81%)
Jun 05, 2023	31.07	31.14	30.20	30.20	987,845	-1.09(-3.48%)
Jun 02, 2023	30.88	31.33	30.67	31.29	858,750	+0.73(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.