Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.92	45.99	45.90	45.94	1,299,374	+0.06(+0.13%)
Jun 28, 2018	45.94	45.97	45.87	45.88	1,641,707	-0.10(-0.22%)
Jun 27, 2018	45.96	45.99	45.89	45.98	718,619	+0.09(+0.20%)
Jun 26, 2018	45.89	45.90	45.85	45.89	1,103,612	+0.00(+0.00%)
Jun 25, 2018	45.92	45.95	45.88	45.89	1,120,061	-0.08(-0.16%)
Jun 22, 2018	45.96	45.97	45.95	45.96	800,747	+0.01(+0.02%)
Jun 21, 2018	45.94	45.97	45.92	45.95	920,760	+0.02(+0.04%)
Jun 20, 2018	45.91	45.96	45.90	45.94	685,655	+0.01(+0.02%)
Jun 19, 2018	45.84	45.93	45.81	45.93	1,222,427	+0.17(+0.37%)
Jun 18, 2018	45.77	45.80	45.75	45.76	944,254	-0.01(-0.02%)
Jun 15, 2018		45.79	45.67	45.77	670,244	+0.10(+0.22%)
Jun 14, 2018	45.58	45.71	45.58	45.67	935,060	+0.14(+0.31%)
Jun 13, 2018	45.58	45.58	45.46	45.53	2,219,470	+0.05(+0.11%)
Jun 12, 2018	45.46	45.50	45.46	45.48	1,026,579	+0.05(+0.11%)
Jun 11, 2018	45.42	45.47	45.39	45.42	1,812,897	-0.01(-0.02%)
Jun 08, 2018	45.48	45.50	45.42	45.43	909,474	-0.01(-0.02%)
Jun 07, 2018	45.43	45.50	45.43	45.44	1,215,467	+0.01(+0.02%)
Jun 06, 2018	45.53	45.54	45.40	45.43	2,064,353	-0.22(-0.48%)
Jun 05, 2018	45.69	45.70	45.65	45.65	1,261,709	-0.02(-0.04%)
Jun 04, 2018	45.67	45.71	45.65	45.67	3,607,700	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.