Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.40	46.49	46.35	46.47	2,382,973	+0.31(+0.67%)
Jun 29, 2022	45.82	46.22	45.82	46.16	2,419,416	+0.32(+0.70%)
Jun 28, 2022	45.81	45.86	45.73	45.84	2,611,524	-0.06(-0.12%)
Jun 27, 2022	45.90	46.04	45.89	45.90	2,843,771	-0.27(-0.59%)
Jun 24, 2022	46.09	46.21	46.08	46.17	2,152,784	-0.05(-0.10%)
Jun 23, 2022	46.17	46.33	46.16	46.22	2,658,980	+0.45(+0.98%)
Jun 22, 2022	45.79	45.86	45.65	45.77	5,695,343	+0.30(+0.66%)
Jun 21, 2022	45.51	45.55	45.46	45.47	2,618,105	-0.33(-0.72%)
Jun 17, 2022	45.79	45.85	45.60	45.79	2,990,829	+0.21(+0.45%)
Jun 16, 2022	45.42	45.60	45.19	45.59	6,835,009	-0.29(-0.63%)
Jun 15, 2022	45.87	45.96	45.65	45.88	3,521,876	+0.53(+1.16%)
Jun 14, 2022	45.55	45.75	45.28	45.35	4,892,914	-0.11(-0.25%)
Jun 13, 2022	45.78	45.80	45.42	45.47	3,206,452	-0.67(-1.45%)
Jun 10, 2022	46.37	46.39	46.10	46.14	2,856,610	-0.27(-0.58%)
Jun 09, 2022	46.51	46.58	46.36	46.40	4,601,866	-0.27(-0.58%)
Jun 08, 2022	46.73	46.75	46.65	46.68	2,601,837	-0.21(-0.44%)
Jun 07, 2022	46.83	46.93	46.83	46.88	5,075,455	+0.08(+0.18%)
Jun 06, 2022	46.91	46.94	46.77	46.80	4,754,560	-0.12(-0.26%)
Jun 03, 2022	46.95	46.98	46.88	46.92	2,942,400	-0.13(-0.28%)
Jun 02, 2022	47.11	47.11	46.99	47.05	2,947,553	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.