Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.56	46.67	46.53	46.67	3,546,329	+0.07(+0.14%)
Jun 29, 2023	46.62	46.64	46.52	46.60	4,374,421	-0.19(-0.41%)
Jun 28, 2023	46.71	46.79	46.67	46.79	1,797,910	+0.11(+0.22%)
Jun 27, 2023	46.76	46.81	46.63	46.68	2,176,276	-0.06(-0.12%)
Jun 26, 2023	46.68	46.78	46.67	46.74	2,396,028	+0.12(+0.27%)
Jun 23, 2023	46.68	46.71	46.59	46.62	1,726,736	+0.24(+0.51%)
Jun 22, 2023	46.38	46.41	46.33	46.38	2,393,378	-0.18(-0.39%)
Jun 21, 2023	46.44	46.57	46.41	46.56	2,466,931	+0.01(+0.02%)
Jun 20, 2023	46.49	46.58	46.49	46.55	2,584,443	+0.11(+0.25%)
Jun 16, 2023	46.37	46.44	46.34	46.44	2,282,843	+0.05(+0.10%)
Jun 15, 2023	46.40	46.48	46.32	46.39	3,540,837	+0.04(+0.08%)
Jun 14, 2023	46.35	46.40	46.26	46.35	2,121,788	-0.02(-0.04%)
Jun 13, 2023	46.55	46.58	46.35	46.37	2,168,522	-0.18(-0.39%)
Jun 12, 2023	46.57	46.59	46.46	46.55	1,759,605	+0.07(+0.14%)
Jun 09, 2023	46.45	46.52	46.41	46.48	1,974,194	+0.05(+0.10%)
Jun 08, 2023	46.33	46.45	46.33	46.44	1,990,064	+0.11(+0.25%)
Jun 07, 2023	46.50	46.52	46.28	46.32	1,912,511	-0.20(-0.43%)
Jun 06, 2023	46.49	46.53	46.43	46.52	2,879,348	+0.09(+0.18%)
Jun 05, 2023	46.46	46.56	46.42	46.44	2,574,592	-0.10(-0.21%)
Jun 02, 2023	46.65	46.67	46.53	46.53	4,885,906	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.