Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.29	29.30	28.26	28.54	2,685,298	+0.02(+0.07%)
Jun 28, 2012	28.63	29.21	28.01	28.52	5,229,661	+0.19(+0.67%)
Jun 27, 2012	26.69	29.42	26.37	28.33	12,446,837	+1.94(+7.35%)
Jun 26, 2012	26.57	26.80	25.67	26.39	1,703,071	-0.03(-0.11%)
Jun 25, 2012	26.34	26.73	26.18	26.42	2,256,969	-0.09(-0.34%)
Jun 22, 2012	26.46	26.70	26.00	26.51	2,431,995	+0.39(+1.49%)
Jun 21, 2012	26.86	27.00	25.71	26.12	3,316,021	-0.75(-2.79%)
Jun 20, 2012	27.15	27.23	26.53	26.87	1,847,048	-0.04(-0.15%)
Jun 19, 2012	26.98	27.95	26.67	26.91	3,830,376	+0.17(+0.64%)
Jun 18, 2012	25.98	27.22	25.85	26.74	3,630,176	+1.00(+3.89%)
Jun 15, 2012	25.33	25.97	25.29	25.74	2,317,783	+0.41(+1.62%)
Jun 14, 2012	24.88	25.75	24.60	25.33	2,243,265	+0.44(+1.77%)
Jun 13, 2012	24.97	25.54	24.65	24.89	2,784,294	-0.07(-0.28%)
Jun 12, 2012	24.42	25.19	24.23	24.96	1,679,421	+0.71(+2.93%)
Jun 11, 2012	24.82	25.60	24.24	24.25	2,200,820	-0.20(-0.82%)
Jun 08, 2012	23.90	24.59	23.57	24.45	1,347,172	+0.49(+2.05%)
Jun 07, 2012	24.32	24.40	23.81	23.96	1,457,405	-0.02(-0.08%)
Jun 06, 2012	23.95	24.03	23.64	23.98	1,131,279	+0.34(+1.44%)
Jun 05, 2012	23.63	23.80	23.05	23.64	2,048,057	-0.04(-0.17%)
Jun 04, 2012	23.67	23.82	22.84	23.68	1,562,650	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.