Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		1.220	1.200	1.220	594,759	+0.01(+0.83%)
Jun 29, 2017	1.210	1.220	1.180	1.210	637,488	+0.01(+0.83%)
Jun 28, 2017	1.210	1.220	1.180	1.200	1,251,779	+0.00(+0.00%)
Jun 27, 2017	1.190	1.220	1.160	1.200	1,001,340	+0.01(+0.84%)
Jun 26, 2017	1.220	1.220	1.170	1.190	1,358,080	-0.03(-2.46%)
Jun 23, 2017	1.160	1.240	1.140	1.220	2,242,660	+0.06(+5.17%)
Jun 22, 2017	1.130	1.160	1.110	1.160	1,318,245	+0.03(+2.65%)
Jun 21, 2017	1.160	1.160	1.120	1.130	947,452	-0.03(-2.59%)
Jun 20, 2017	1.160	1.180	1.140	1.160	395,551	+0.00(+0.00%)
Jun 19, 2017	1.150	1.175	1.140	1.160	506,023	+0.01(+0.87%)
Jun 16, 2017	1.160	1.175	1.130	1.150	379,530	-0.02(-1.71%)
Jun 15, 2017	1.170	1.190	1.160	1.170	425,616	-0.01(-0.85%)
Jun 14, 2017	1.170	1.190	1.150	1.180	965,473	-0.01(-0.84%)
Jun 13, 2017	1.170	1.210	1.150	1.190	833,269	+0.02(+1.71%)
Jun 12, 2017	1.190	1.210	1.150	1.170	1,093,635	-0.02(-1.68%)
Jun 09, 2017	1.180	1.220	1.150	1.190	1,418,071	+0.00(+0.00%)
Jun 08, 2017	1.300	1.310	1.153	1.190	1,607,518	-0.10(-7.75%)
Jun 07, 2017	1.320	1.380	1.270	1.290	1,868,037	-0.02(-1.53%)
Jun 06, 2017	1.270	1.310	1.270	1.310	826,241	+0.04(+3.15%)
Jun 05, 2017	1.210	1.270	1.180	1.270	1,288,306	+0.07(+5.83%)
Jun 02, 2017	1.230	1.250	1.180	1.200	831,136	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.