Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7100	0.7152	0.7012	0.7050	266,725	-0.01(-0.70%)
Jun 28, 2018	0.7001	0.7200	0.7000	0.7100	257,302	+0.00(+0.00%)
Jun 27, 2018	0.7231	0.7299	0.7100	0.7100	451,835	-0.02(-2.77%)
Jun 26, 2018	0.7140	0.7373	0.7100	0.7302	488,811	+0.02(+2.25%)
Jun 25, 2018	0.7420	0.7580	0.7101	0.7141	701,546	-0.02(-2.51%)
Jun 22, 2018	0.7910	0.7940	0.7325	0.7325	799,231	-0.06(-7.29%)
Jun 21, 2018	0.8000	0.8100	0.7900	0.7901	484,567	-0.01(-1.72%)
Jun 20, 2018	0.8200	0.8201	0.7908	0.8039	385,975	-0.02(-1.96%)
Jun 19, 2018	0.8158	0.8200	0.7906	0.8200	270,242	-0.01(-1.13%)
Jun 18, 2018	0.8300	0.8300	0.8030	0.8294	597,504	-0.01(-1.14%)
Jun 15, 2018		0.8390	0.8225	0.8390	480,294	+0.02(+2.01%)
Jun 14, 2018	0.8200	0.8299	0.7737	0.8225	623,770	-0.00(-0.56%)
Jun 13, 2018	0.8000	0.8399	0.8000	0.8271	593,432	+0.01(+1.04%)
Jun 12, 2018	0.8900	0.8950	0.8050	0.8186	954,087	-0.06(-6.98%)
Jun 11, 2018	0.9000	0.9000	0.8250	0.8800	1,503,916	+0.03(+3.30%)
Jun 08, 2018	0.7210	0.8678	0.7210	0.8519	2,882,576	+0.13(+18.53%)
Jun 07, 2018	0.7171	0.7279	0.6921	0.7187	592,993	+0.02(+2.23%)
Jun 06, 2018	0.7000	0.7180	0.6800	0.7030	609,931	+0.01(+0.89%)
Jun 05, 2018	0.6880	0.7169	0.6778	0.6968	1,070,707	+0.01(+1.06%)
Jun 04, 2018	0.7899	0.7899	0.6823	0.6895	1,731,268	-0.09(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.