Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.07	72.66	67.74	70.58	48,317	+1.30(+1.87%)
Jun 27, 2019	66.97	69.39	66.97	69.29	5,755	+0.88(+1.29%)
Jun 26, 2019	68.10	68.82	63.73	68.40	13,026	-0.61(-0.88%)
Jun 25, 2019	71.96	72.62	66.44	69.01	17,823	-3.51(-4.84%)
Jun 24, 2019	74.53	74.89	71.88	72.52	12,376	-1.74(-2.34%)
Jun 21, 2019	78.81	81.20	74.13	74.26	50,929	-5.06(-6.38%)
Jun 20, 2019	78.96	79.95	78.96	79.32	1,331	+0.67(+0.85%)
Jun 19, 2019	77.38	80.78	77.38	78.65	2,972	+1.16(+1.50%)
Jun 18, 2019	76.29	77.99	76.01	77.49	4,361	+1.47(+1.93%)
Jun 17, 2019	74.64	76.02	74.64	76.02	7,211	+0.09(+0.12%)
Jun 14, 2019	74.81	75.93	71.90	75.93	17,031	+0.82(+1.10%)
Jun 13, 2019	77.92	80.85	75.11	75.11	4,614	+0.00(+0.00%)
Jun 12, 2019	75.34	75.34	73.31	75.11	6,335	+0.44(+0.59%)
Jun 11, 2019	75.41	76.66	73.29	74.67	29,889	-0.38(-0.50%)
Jun 10, 2019	76.54	76.91	73.69	75.04	8,820	-1.88(-2.44%)
Jun 07, 2019	76.45	77.39	76.35	76.92	4,039	+0.12(+0.16%)
Jun 06, 2019	79.18	79.18	76.05	76.80	2,013	-0.61(-0.79%)
Jun 05, 2019	80.60	80.81	77.42	77.42	8,005	-2.11(-2.65%)
Jun 04, 2019	79.23	80.29	79.23	79.52	4,227	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.