Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	147.87	148.46	141.63	141.63	15,373	-2.74(-1.90%)
Jun 29, 2021	144.74	148.38	144.04	144.37	7,923	+0.72(+0.50%)
Jun 28, 2021	146.53	150.46	141.31	143.65	10,630	-4.96(-3.34%)
Jun 25, 2021	157.27	157.55	147.99	148.61	24,043	-7.88(-5.03%)
Jun 24, 2021	147.70	156.49	147.70	156.49	12,712	+9.03(+6.12%)
Jun 23, 2021	146.11	147.70	144.18	147.46	8,264	+0.17(+0.12%)
Jun 22, 2021	145.78	147.29	140.66	147.29	5,129	+2.78(+1.92%)
Jun 21, 2021	139.16	145.48	139.16	144.51	15,466	+5.54(+3.99%)
Jun 18, 2021	132.44	138.96	131.04	138.96	41,799	+5.73(+4.30%)
Jun 17, 2021	130.03	134.18	130.03	133.23	4,451	-1.92(-1.42%)
Jun 16, 2021	135.72	135.72	133.91	135.15	4,309	+0.47(+0.35%)
Jun 15, 2021	133.97	135.22	133.50	134.68	4,155	+0.39(+0.29%)
Jun 14, 2021	134.17	135.33	132.49	134.28	3,573	-0.85(-0.63%)
Jun 11, 2021	135.06	136.72	133.77	135.13	9,300	+0.26(+0.19%)
Jun 10, 2021	136.79	137.78	134.87	134.87	10,243	-1.48(-1.09%)
Jun 09, 2021	141.06	141.06	135.99	136.35	11,567	-4.35(-3.09%)
Jun 08, 2021	141.61	141.86	140.53	140.71	7,132	-1.57(-1.10%)
Jun 07, 2021	142.96	144.24	141.90	142.28	8,890	-2.53(-1.75%)
Jun 04, 2021	144.50	145.57	142.62	144.81	9,892	-0.57(-0.39%)
Jun 03, 2021	146.43	146.43	142.22	145.38	20,042	+1.16(+0.81%)
Jun 02, 2021	144.17	147.90	141.14	144.22	102,621	-1.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.