Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.00	103.67	102.13	102.47	17,059	-0.01(-0.01%)
Jun 29, 2023	102.21	104.17	102.21	102.48	61,127	+0.21(+0.20%)
Jun 28, 2023	102.28	103.06	101.49	102.27	23,769	-0.33(-0.32%)
Jun 27, 2023	103.52	104.10	102.29	102.59	39,616	+0.01(+0.01%)
Jun 26, 2023	103.97	105.74	102.43	102.58	19,429	-0.59(-0.57%)
Jun 23, 2023	101.24	104.16	101.24	103.18	50,573	+0.52(+0.51%)
Jun 22, 2023	104.51	104.51	102.50	102.65	19,780	-1.08(-1.04%)
Jun 21, 2023	105.31	105.70	103.25	103.74	15,508	-1.10(-1.05%)
Jun 20, 2023	104.40	106.61	104.40	104.84	17,588	-0.47(-0.45%)
Jun 16, 2023	109.08	109.08	104.99	105.31	26,642	-2.70(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.