Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.68	26.05	25.63	25.93	345,674	+0.24(+0.94%)
Jun 27, 2014	25.54	25.84	25.16	25.69	472,088	+0.04(+0.14%)
Jun 26, 2014	25.93	26.04	25.28	25.65	204,432	-0.27(-1.03%)
Jun 25, 2014	25.79	26.20	25.74	25.92	395,002	+0.09(+0.35%)
Jun 24, 2014	25.93	26.03	25.70	25.83	393,994	-0.05(-0.21%)
Jun 23, 2014	25.98	26.01	25.66	25.88	756,096	-0.02(-0.07%)
Jun 20, 2014	26.12	26.20	25.69	25.90	234,398	-0.13(-0.48%)
Jun 19, 2014	26.18	26.18	25.82	26.03	256,862	-0.04(-0.17%)
Jun 18, 2014	26.21	26.26	25.74	26.07	235,710	-0.21(-0.82%)
Jun 17, 2014	26.20	26.49	25.90	26.29	234,739	+0.14(+0.55%)
Jun 16, 2014	26.05	26.68	26.04	26.14	237,219	-0.34(-1.28%)
Jun 13, 2014	26.38	26.64	26.18	26.48	69,663	+0.05(+0.20%)
Jun 12, 2014	26.47	27.19	26.20	26.43	40,805	-0.01(-0.03%)
Jun 11, 2014	26.73	26.84	26.38	26.44	86,311	-0.48(-1.79%)
Jun 10, 2014	27.03	27.13	26.51	26.92	120,914	+0.80(+3.05%)
Jun 06, 2014	26.22	26.37	26.03	26.12	367,443	-0.12(-0.44%)
Jun 05, 2014	26.38	26.38	25.78	26.24	149,850	-0.02(-0.07%)
Jun 04, 2014	26.45	26.60	25.93	26.26	451,449	-0.14(-0.54%)
Jun 03, 2014	26.48	26.74	26.17	26.40	599,141	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.