Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.170	9.200	9.150	9.170	730,089	+0.01(+0.11%)
Jun 29, 2021	9.190	9.200	9.150	9.160	688,736	-0.02(-0.22%)
Jun 28, 2021	9.190	9.200	9.140	9.180	842,196	+0.05(+0.55%)
Jun 25, 2021	9.150	9.220	9.100	9.130	6,625,931	-0.06(-0.65%)
Jun 24, 2021	9.200	9.210	9.180	9.190	612,999	-0.02(-0.22%)
Jun 23, 2021	9.200	9.210	9.180	9.210	1,433,452	+0.01(+0.11%)
Jun 22, 2021	9.200	9.220	9.190	9.200	1,044,010	-0.01(-0.11%)
Jun 21, 2021	9.200	9.220	9.180	9.210	2,077,706	+0.02(+0.22%)
Jun 18, 2021	9.200	9.270	9.175	9.190	2,515,053	+0.00(+0.00%)
Jun 17, 2021	9.210	9.280	9.190	9.190	4,154,778	-0.04(-0.43%)
Jun 16, 2021	9.180	9.265	9.160	9.230	35,027,048	+2.89(+45.58%)
Jun 15, 2021	6.050	6.390	5.935	6.340	469,953	+0.28(+4.62%)
Jun 14, 2021	6.520	6.650	5.845	6.060	523,330	-0.30(-4.72%)
Jun 11, 2021	6.670	6.940	6.320	6.360	429,100	-0.25(-3.78%)
Jun 10, 2021	6.570	6.700	6.410	6.610	274,006	+0.06(+0.92%)
Jun 09, 2021	6.850	6.898	6.530	6.550	423,356	-0.19(-2.82%)
Jun 08, 2021	6.650	6.970	6.550	6.740	692,614	+0.14(+2.12%)
Jun 07, 2021	6.820	6.990	6.120	6.600	954,783	-0.34(-4.90%)
Jun 04, 2021	6.620	7.050	6.400	6.940	2,088,916	+0.21(+3.12%)
Jun 03, 2021	5.350	7.450	5.200	6.730	4,440,630	+1.29(+23.71%)
Jun 02, 2021	4.830	5.480	4.830	5.440	895,207	+0.75(+15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.