Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.080	6.140	5.960	6.120	409,216	+0.08(+1.32%)
Jun 29, 2011	5.940	6.050	5.910	6.040	892,242	+0.11(+1.85%)
Jun 28, 2011	6.030	6.060	5.910	5.930	421,895	-0.07(-1.17%)
Jun 27, 2011	6.000	6.060	5.780	6.000	972,543	-0.02(-0.33%)
Jun 24, 2011	6.150	6.150	5.905	6.020	855,524	-0.11(-1.79%)
Jun 23, 2011	5.860	6.150	5.840	6.130	321,600	+0.15(+2.51%)
Jun 22, 2011	6.070	6.220	5.970	5.980	244,978	-0.16(-2.61%)
Jun 21, 2011	6.050	6.170	5.950	6.140	356,568	+0.16(+2.68%)
Jun 20, 2011	6.000	6.060	5.750	5.980	390,611	+0.09(+1.53%)
Jun 17, 2011	6.050	6.110	5.840	5.890	741,132	-0.11(-1.83%)
Jun 16, 2011	5.910	6.110	5.870	6.000	493,940	+0.12(+2.04%)
Jun 15, 2011	5.960	6.010	5.835	5.880	480,779	-0.15(-2.49%)
Jun 14, 2011	6.110	6.245	5.980	6.030	434,766	+0.02(+0.33%)
Jun 13, 2011	6.110	6.240	5.910	6.010	591,206	-0.04(-0.66%)
Jun 10, 2011	6.280	6.300	5.970	6.050	779,097	-0.26(-4.12%)
Jun 09, 2011	6.410	6.465	6.210	6.310	597,956	-0.05(-0.79%)
Jun 08, 2011	6.400	6.530	6.280	6.360	527,471	-0.06(-0.93%)
Jun 07, 2011	6.670	6.670	6.420	6.420	601,021	-0.06(-0.93%)
Jun 06, 2011	6.980	7.050	6.480	6.480	954,330	-0.46(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.