Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.280	2.290	2.080	2.110	1,740,769	-0.19(-8.26%)
Jun 27, 2013	2.000	2.310	1.975	2.300	2,782,250	+0.32(+16.16%)
Jun 26, 2013	1.870	2.020	1.840	1.980	0	+0.12(+6.39%)
Jun 25, 2013	1.890	1.930	1.840	1.861	0	-0.02(-1.01%)
Jun 24, 2013	1.950	2.000	1.860	1.880	0	-0.08(-4.08%)
Jun 21, 2013	1.900	2.040	1.800	1.960	3,961,704	+0.06(+3.16%)
Jun 20, 2013	2.000	2.050	1.890	1.900	0	-0.10(-5.00%)
Jun 19, 2013	1.940	2.040	1.910	2.000	0	+0.06(+3.09%)
Jun 18, 2013	1.950	2.020	1.920	1.940	0	-0.01(-0.51%)
Jun 17, 2013	2.060	2.080	1.900	1.950	0	-0.11(-5.34%)
Jun 14, 2013	2.160	2.170	2.050	2.060	0	-0.11(-5.07%)
Jun 13, 2013	2.120	2.170	2.100	2.170	435,958	+0.09(+4.33%)
Jun 12, 2013	2.240	2.310	2.040	2.080	1,033,588	-0.19(-8.37%)
Jun 11, 2013	2.120	2.330	2.100	2.270	1,383,507	+0.10(+4.61%)
Jun 10, 2013	1.990	2.170	1.950	2.170	0	+0.20(+10.15%)
Jun 07, 2013	1.970	1.980	1.880	1.970	0	+0.01(+0.51%)
Jun 06, 2013	1.810	1.970	1.810	1.960	943,519	+0.11(+5.95%)
Jun 05, 2013	1.920	1.950	1.830	1.850	0	-0.06(-3.14%)
Jun 04, 2013	2.050	2.150	1.910	1.910	1,662,084	-0.14(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.