Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.13	12.26	11.68	12.00	4,460,198	+0.46(+3.99%)
Jun 29, 2015	11.79	12.40	11.51	11.54	3,394,017	-0.78(-6.33%)
Jun 26, 2015	12.28	12.81	12.13	12.32	4,203,286	-0.11(-0.88%)
Jun 25, 2015	11.80	12.45	11.54	12.43	2,988,035	+0.68(+5.79%)
Jun 24, 2015	11.80	11.94	11.24	11.75	2,926,254	-0.04(-0.34%)
Jun 23, 2015	12.59	12.59	11.68	11.79	3,756,225	-0.71(-5.68%)
Jun 22, 2015	11.21	12.53	11.00	12.50	6,485,626	+0.36(+2.97%)
Jun 19, 2015	12.37	12.37	11.80	12.14	5,015,118	-0.09(-0.74%)
Jun 18, 2015	11.75	12.48	11.70	12.23	6,561,176	+0.66(+5.70%)
Jun 17, 2015	11.05	11.90	11.02	11.57	5,013,840	+0.58(+5.28%)
Jun 16, 2015	10.61	11.54	10.35	10.99	7,273,584	+0.27(+2.52%)
Jun 15, 2015	9.560	10.75	9.350	10.72	5,598,507	+1.32(+14.04%)
Jun 12, 2015	9.560	9.760	9.310	9.400	2,528,886	-0.27(-2.79%)
Jun 11, 2015	10.03	10.18	9.290	9.670	4,520,829	-0.39(-3.88%)
Jun 10, 2015	9.900	10.29	9.850	10.06	1,895,010	-0.06(-0.59%)
Jun 09, 2015	10.45	10.47	9.900	10.12	3,760,058	-0.41(-3.89%)
Jun 08, 2015	10.00	10.60	9.830	10.53	4,439,892	+0.63(+6.36%)
Jun 05, 2015	9.630	10.05	9.510	9.900	2,129,707	+0.27(+2.80%)
Jun 04, 2015	9.550	10.05	9.500	9.630	1,985,673	-0.01(-0.10%)
Jun 03, 2015	9.750	9.880	9.520	9.640	1,966,127	-0.04(-0.46%)
Jun 02, 2015	9.450	10.08	9.310	9.685	3,513,554	+0.26(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.