Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.650	2.740	2.610	2.640	944,479	-0.04(-1.49%)
Jun 29, 2021	2.710	2.750	2.650	2.680	1,216,629	-0.04(-1.47%)
Jun 28, 2021	2.930	2.940	2.700	2.720	1,781,003	-0.14(-4.90%)
Jun 25, 2021	2.800	2.915	2.750	2.860	5,579,886	+0.06(+2.14%)
Jun 24, 2021	2.690	2.800	2.690	2.800	1,668,955	+0.11(+4.09%)
Jun 23, 2021	2.620	2.760	2.610	2.690	1,697,741	+0.06(+2.28%)
Jun 22, 2021	2.600	2.650	2.535	2.630	1,403,905	+0.00(+0.00%)
Jun 21, 2021	2.720	2.730	2.590	2.630	1,558,709	-0.05(-1.87%)
Jun 18, 2021	2.720	2.760	2.670	2.680	4,967,896	-0.10(-3.60%)
Jun 17, 2021	2.750	2.800	2.710	2.780	1,383,504	+0.01(+0.36%)
Jun 16, 2021	2.820	2.820	2.670	2.770	1,924,346	-0.04(-1.42%)
Jun 15, 2021	2.930	2.930	2.770	2.810	2,091,289	-0.14(-4.75%)
Jun 14, 2021	2.900	2.970	2.850	2.950	2,501,130	+0.07(+2.43%)
Jun 11, 2021	2.970	2.970	2.830	2.880	2,050,647	-0.02(-0.69%)
Jun 10, 2021	3.230	3.290	2.880	2.900	3,831,147	-0.37(-11.31%)
Jun 09, 2021	3.100	3.730	3.070	3.270	7,288,098	+0.34(+11.60%)
Jun 08, 2021	3.030	3.040	2.880	2.930	1,886,245	-0.07(-2.33%)
Jun 07, 2021	3.020	3.060	2.910	3.000	2,185,816	-0.02(-0.66%)
Jun 04, 2021	3.120	3.140	3.020	3.020	1,679,036	-0.11(-3.51%)
Jun 03, 2021	3.030	3.180	3.030	3.130	876,527	+0.07(+2.29%)
Jun 02, 2021	3.070	3.110	3.025	3.060	1,414,791	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.